27110 BP-HSBC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27110 BP-HSBC@EC2510B (CALL)

Nominal

1.750 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	1.750	93.150	0	30.470
03/06/2025	1.700	92.150	32,000	34.007	32,000	1.805
02/06/2025	1.680	92.500	20,000	29.437	20,000	1.600
30/05/2025	1.680	92.450	0	29.476
29/05/2025	1.680	92.250	436,000	30.918	436,000	1.671
28/05/2025	1.660	91.950	40,000	31.293	20,000	1.730
27/05/2025	1.720	92.400	112,000	31.700	112,000	1.732
26/05/2025	1.760	92.750	72,000	32.380	72,000	1.773
23/05/2025	1.810	93.150	764,000	33.236	764,000	1.810
22/05/2025	1.770	92.600	16,000	33.669
21/05/2025	1.750	92.550	48,000	32.285			28,000	1.800
20/05/2025	1.750	92.800	632,000	25.686	8,000	1.720	608,000	1.727
19/05/2025	1.640	91.500	64,000	26.340			52,000	1.623
16/05/2025	1.620	91.100	24,000	27.345	4,000	1.620	20,000	1.600
15/05/2025	1.580	90.600	44,000	27.530			44,000	1.553
14/05/2025	1.600	90.800	40,000	27.605			24,000	1.580
13/05/2025	1.510	89.650	464,000	28.211	4,000	1.520	456,000	1.506
12/05/2025	1.560	90.000	188,000	29.621	60,000	1.464	64,000	1.537
09/05/2025	1.350	87.500	52,000	29.012	40,000	1.340	12,000	1.360
08/05/2025	1.270	86.350	192,000	33.267	116,000	1.294	76,000	1.328

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.