27083 UB-CATL@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27083 UB-CATL@EP2703A (PUT)

Nominal

0.124 -0.005 (-3.876%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026		686.000	0	53.949
13/05/2026		673.000	0	53.566	6,100,000	0.134	6,200,000	0.133
12/05/2026		651.500	0	53.819	700,000	0.138	650,000	0.138
11/05/2026		657.500	0	53.534	2,205,000	0.137	2,200,000	0.137
08/05/2026		651.000	0	53.453	950,000	0.139	950,000	0.137
07/05/2026		665.000	0	53.697	900,000	0.140	850,000	0.141
06/05/2026		669.000	0	53.377	4,210,000	0.138	3,970,000	0.138
05/05/2026		655.000	0	53.423	4,700,000	0.142	4,825,000	0.142
04/05/2026		631.500	0	53.120	545,000	0.154	450,000	0.155
30/04/2026		608.000	0	52.808	165,000	0.166	50,000	0.166
29/04/2026		627.500	0	54.143	130,000	0.166	30,000	0.166
28/04/2026		629.000	0	54.513	2,660,000	0.163	165,000	0.162
27/04/2026		675.500	0	54.158	1,775,000	0.137	465,000	0.131
24/04/2026		695.000	0	54.488	895,000	0.132	4,905,000	0.131
23/04/2026		702.500	0	55.005	185,000	0.128	260,000	0.129
22/04/2026		699.000	0	55.036	2,460,000	0.127	1,050,000	0.126
21/04/2026		736.000	0	54.505	1,650,000	0.119	3,040,000	0.117
20/04/2026		702.500	0	55.143	390,000	0.130	395,000	0.130
17/04/2026		692.000	0	54.972	1,970,000	0.131	1,195,000	0.128
16/04/2026		714.500	0	54.917	3,270,000	0.127	4,040,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.