27078 HS-CRL @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27078 HS-CRL @EC2506A (CALL)

Nominal

0.033 +0.005 (+17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.028	25.300	0	65.530
03/06/2025	0.028	25.300	0	64.334
02/06/2025	0.028	25.050	180,000	65.536	180,000	0.023
30/05/2025	0.043	25.600	0	65.886
29/05/2025	0.044	25.450	50,000	66.809			50,000	0.044
28/05/2025	0.042	25.200	0	67.099
27/05/2025	0.048	25.250	0	68.586
26/05/2025	0.049	25.150	0	69.031
23/05/2025	0.055	25.300	0	67.631
22/05/2025	0.060	25.450	200,000	67.551	100,000	0.062	100,000	0.064
21/05/2025	0.064	25.500	0	67.907
20/05/2025	0.057	24.950	0	68.688
19/05/2025	0.061	24.950	35,000	69.573			35,000	0.062
16/05/2025	0.069	25.300	260,000	67.243	130,000	0.068	130,000	0.071
15/05/2025	0.086	25.750	0	68.602
14/05/2025	0.110	26.550	0	68.139
13/05/2025	0.106	26.250	600,000	69.029	300,000	0.118	300,000	0.122
12/05/2025	0.110	26.250	400,000	69.549	200,000	0.105	200,000	0.104
09/05/2025	0.094	25.500	0	69.263
08/05/2025	0.119	26.250	50,000	69.469	50,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.