27074 MB-ACMT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27074 MB-ACMT@EC2508A (CALL)

Nominal

0.141 -0.038 (-21.229%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		22.050	0	58.694
16/07/2025		22.350	0	60.201
15/07/2025		23.100	0	62.298			50,000	0.330
14/07/2025		24.200	0	57.322	175,000	0.366	10,000	0.395
11/07/2025		22.850	0	57.610	172,500	0.245
10/07/2025		22.400	0	58.035	50,000	0.204	60,000	0.195
09/07/2025		21.450	0	58.039	5,000	0.148
08/07/2025		21.350	0	59.811	5,000	0.147
07/07/2025		21.450	0	58.781	100,000	0.159
04/07/2025		21.150	0	60.637			100,000	0.154
03/07/2025		21.350	0	59.908	60,000	0.170	5,000	0.164
02/07/2025		21.200	0	59.770	2,630,000	0.155	2,680,000	0.153
30/06/2025		19.960	0	61.373	200,000	0.111	200,000	0.111
27/06/2025		20.100	0	60.283	12,500	0.118	2,500	0.117
26/06/2025		20.150	0	61.353	605,000	0.128	917,500	0.130
25/06/2025		19.760	0	62.025	100,000	0.112	105,000	0.108
24/06/2025		19.620	0	61.479	400,000	0.100	400,000	0.099
23/06/2025		19.060	0	64.679
20/06/2025		18.860	0	64.902	40,000	0.103	40,000	0.104
19/06/2025		19.320	0	63.428	50,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.