Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2025 | 2.120 | 45.960 | 0 | 224.693 | ||||
16/10/2025 | 2.300 | 47.700 | 0 | 233.090 | ||||
15/10/2025 | 2.430 | 49.480 | 0 | |||||
14/10/2025 | 2.380 | 48.620 | 0 | 199.147 | ||||
13/10/2025 | 2.440 | 49.080 | 0 | 215.110 | ||||
10/10/2025 | 2.730 | 52.050 | 0 | 197.128 | ||||
09/10/2025 | 2.850 | 53.350 | 0 | 179.607 | ||||
08/10/2025 | 2.910 | 53.850 | 0 | 192.261 | ||||
06/10/2025 | 2.910 | 53.850 | 0 | 182.423 | ||||
03/10/2025 | 3.040 | 55.000 | 0 | 190.316 | ||||
02/10/2025 | 3.070 | 55.800 | 0 | |||||
30/09/2025 | 2.900 | 54.000 | 0 | |||||
29/09/2025 | 2.880 | 53.550 | 0 | 155.193 | ||||
26/09/2025 | 3.000 | 54.650 | 0 | 160.389 | ||||
25/09/2025 | 3.420 | 59.450 | 0 | |||||
24/09/2025 | 3.190 | 56.900 | 0 | |||||
23/09/2025 | 3.050 | 55.450 | 0 | 106.752 | ||||
22/09/2025 | 3.130 | 56.100 | 0 | 137.934 | ||||
19/09/2025 | 3.160 | 56.700 | 0 | |||||
18/09/2025 | 3.220 | 56.850 | 0 | 147.309 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |