27072 JPXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27072 JPXIAMI@EC2510A (CALL)

Nominal

2.230 +0.110 (+5.189%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	2.230	47.140	50,000	259.978
17/10/2025	2.120	45.960	0	224.693
16/10/2025	2.300	47.700	0	233.090
15/10/2025	2.430	49.480	0
14/10/2025	2.380	48.620	0	199.147
13/10/2025	2.440	49.080	0	215.110
10/10/2025	2.730	52.050	0	197.128
09/10/2025	2.850	53.350	0	179.607
08/10/2025	2.910	53.850	0	192.261
06/10/2025	2.910	53.850	0	182.423
03/10/2025	3.040	55.000	0	190.316
02/10/2025	3.070	55.800	0
30/09/2025	2.900	54.000	0
29/09/2025	2.880	53.550	0	155.193
26/09/2025	3.000	54.650	0	160.389
25/09/2025	3.420	59.450	0
24/09/2025	3.190	56.900	0
23/09/2025	3.050	55.450	0	106.752
22/09/2025	3.130	56.100	0	137.934
19/09/2025	3.160	56.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.