27067 HS-DFEC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27067 HS-DFEC@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.010	25.360	0	107.541
10/06/2026	0.010	27.000	0	100.253
09/06/2026	0.010	29.280	2,450,000	91.112	2,440,000	0.010
08/06/2026	0.011	29.120	120,000	93.177	80,000	0.011
05/06/2026	0.017	30.780	0	95.334
04/06/2026	0.021	32.160	0	94.973
03/06/2026	0.021	32.580	70,000	92.976	70,000	0.020
02/06/2026	0.020	32.400	3,500,000	91.977	400,000	0.020	3,100,000	0.022
01/06/2026	0.028	33.460	1,050,000	96.600	1,050,000	0.028
29/05/2026	0.024	32.120	5,550,000	96.048	400,000	0.027	5,050,000	0.028
28/05/2026	0.034	34.200	2,260,000	97.907	120,000	0.032	2,140,000	0.033
27/05/2026	0.038	35.000	810,000	97.994	400,000	0.042	10,000	0.042
26/05/2026	0.038	35.140	260,000	97.020	80,000	0.040	100,000	0.038
22/05/2026	0.043	35.760	1,990,000	97.148	1,730,000	0.043	260,000	0.044
21/05/2026	0.040	35.360	4,900,000	95.832	2,490,000	0.043	2,410,000	0.044
20/05/2026	0.046	36.520	6,730,000	95.811	1,760,000	0.048	4,860,000	0.045
19/05/2026	0.056	37.860	5,500,000	97.514	2,620,000	0.053	2,880,000	0.052
18/05/2026	0.059	37.920	22,770,000	98.917	11,560,000	0.061	9,650,000	0.061
15/05/2026	0.054	36.780	37,050,000	98.663	18,220,000	0.054	18,510,000	0.053
14/05/2026	0.058	37.640	22,020,000	97.748	9,980,000	0.060	10,900,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.