27055 MB-J&T @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27055 MB-J&T @EC2607A (CALL)

Nominal

0.248 +0.007 (+2.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.241	9.400	856,000	80.260	416,000	0.239	440,000	0.237
16/07/2025	0.233	9.290	1,552,000	79.686	318,000	0.235	1,234,000	0.237
15/07/2025	0.237	9.320	2,236,000	80.302	1,204,000	0.233	1,032,000	0.232
14/07/2025	0.223	9.070	2,464,000	80.264	748,000	0.226	1,646,000	0.230
11/07/2025	0.218	8.950	5,046,000	80.416	2,530,000	0.229	2,506,000	0.227
10/07/2025	0.222	9.030	8,150,000	80.162	4,142,000	0.210	3,798,000	0.210
09/07/2025	0.189	8.390	7,794,000	80.620	4,676,000	0.183	3,118,000	0.182
08/07/2025	0.170	8.010	6,622,000	80.836	2,510,000	0.163	4,112,000	0.166
07/07/2025	0.156	7.720	2,800,000	80.856	1,400,000	0.154	1,400,000	0.153
04/07/2025	0.157	7.690	4,228,000	81.322	2,080,000	0.146	2,108,000	0.145
03/07/2025	0.138	7.290	2,600,000	81.232	1,300,000	0.148	1,300,000	0.148
02/07/2025	0.135	7.100	1,868,000	83.137	934,000	0.128	934,000	0.127
30/06/2025	0.124	6.780	2,248,000	84.134	1,120,000	0.128	1,128,000	0.129
27/06/2025	0.127	6.850	800,000	83.744	300,000	0.126	400,000	0.126
26/06/2025	0.122	6.710	400,000	84.082	200,000	0.126	200,000	0.124
25/06/2025	0.128	6.870	3,600,000	83.553	1,800,000	0.130	1,800,000	0.129
24/06/2025	0.125	6.790	666,000	83.632	358,000	0.123	308,000	0.122
23/06/2025	0.120	6.660	50,000	83.795	50,000	0.120
20/06/2025	0.118	6.610	1,080,000	83.526	580,000	0.118	500,000	0.118
19/06/2025	0.116	6.560	100,000	83.476			100,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.