Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27042 BPBAIDU@EC2601A (CALL)
Nominal 
0.050 +0.001 (+2.041%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.049 | 83.050 | 605,000 | 45.359 | 605,000 | 0.049 | ||
| 03/06/2025 | 0.048 | 82.100 | 305,000 | 46.234 | 215,000 | 0.047 | 90,000 | 0.048 |
| 02/06/2025 | 0.047 | 81.400 | 3,335,000 | 46.638 | 2,950,000 | 0.039 | 285,000 | 0.043 |
| 30/05/2025 | 0.045 | 81.650 | 3,850,000 | 45.065 | 1,995,000 | 0.045 | 1,855,000 | 0.045 |
| 29/05/2025 | 0.053 | 84.800 | 5,230,000 | 44.156 | 540,000 | 0.053 | 4,590,000 | 0.048 |
| 28/05/2025 | 0.047 | 82.600 | 1,540,000 | 44.475 | 1,540,000 | 0.047 | ||
| 27/05/2025 | 0.046 | 81.850 | 1,090,000 | 44.572 | 1,090,000 | 0.047 | ||
| 26/05/2025 | 0.046 | 81.900 | 570,000 | 44.402 | 570,000 | 0.047 | ||
| 23/05/2025 | 0.049 | 83.100 | 555,000 | 43.796 | 55,000 | 0.052 | 500,000 | 0.049 |
| 22/05/2025 | 0.049 | 82.650 | 985,000 | 44.304 | 15,000 | 0.048 | 945,000 | 0.053 |
| 21/05/2025 | 0.062 | 86.100 | 460,000 | 44.785 | 145,000 | 0.066 | 315,000 | 0.065 |
| 20/05/2025 | 0.068 | 87.800 | 1,260,000 | 43.337 | 630,000 | 0.067 | 630,000 | 0.064 |
| 19/05/2025 | 0.064 | 86.450 | 955,000 | 43.654 | 605,000 | 0.065 | 335,000 | 0.065 |
| 16/05/2025 | 0.072 | 88.500 | 875,000 | 43.396 | 115,000 | 0.072 | 760,000 | 0.071 |
| 15/05/2025 | 0.076 | 89.500 | 850,000 | 43.282 | 750,000 | 0.075 | 100,000 | 0.076 |
| 14/05/2025 | 0.080 | 90.800 | 535,000 | 42.682 | 405,000 | 0.075 | 130,000 | 0.073 |
| 13/05/2025 | 0.069 | 87.300 | 460,000 | 43.718 | 10,000 | 0.071 | 450,000 | 0.072 |
| 12/05/2025 | 0.076 | 88.800 | 1,810,000 | 44.004 | 1,305,000 | 0.069 | 505,000 | 0.077 |
| 09/05/2025 | 0.059 | 84.550 | 1,470,000 | 43.375 | 1,470,000 | 0.061 | ||
| 08/05/2025 | 0.064 | 85.000 | 785,000 | 44.590 | 785,000 | 0.065 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 10:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |