Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 0.200 | 52.200 | 0 | 91.255 | ||||
17/10/2025 | 0.174 | 50.350 | 0 | 88.464 | ||||
16/10/2025 | 0.174 | 49.280 | 0 | 100.068 | ||||
15/10/2025 | 0.240 | 54.150 | 0 | 94.554 | ||||
14/10/2025 | 0.238 | 53.500 | 0 | 100.506 | ||||
13/10/2025 | 0.280 | 55.450 | 0 | 109.863 | ||||
10/10/2025 | 0.320 | 57.800 | 0 | 108.548 | ||||
09/10/2025 | 0.365 | 60.900 | 86,000 | 101.603 | 86,000 | 0.365 | ||
08/10/2025 | 0.355 | 60.100 | 0 | 103.745 | ||||
06/10/2025 | 0.355 | 59.800 | 0 | 106.034 | ||||
03/10/2025 | 0.360 | 59.900 | 0 | 105.689 | ||||
02/10/2025 | 0.370 | 61.200 | 0 | 94.368 | ||||
30/09/2025 | 0.305 | 57.400 | 45,000 | 90.999 | 45,000 | 0.305 | ||
29/09/2025 | 0.295 | 55.700 | 0 | 103.277 | ||||
26/09/2025 | 0.310 | 56.600 | 1,500 | 101.293 | 1,500 | 0.325 | ||
25/09/2025 | 0.295 | 56.700 | 0 | 87.962 | ||||
24/09/2025 | 0.280 | 55.450 | 0 | 90.746 | ||||
23/09/2025 | 0.270 | 53.750 | 0 | 101.371 | ||||
22/09/2025 | 0.315 | 57.150 | 0 | 95.471 | ||||
19/09/2025 | 0.340 | 58.650 | 0 | 93.893 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |