Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 0.201 | 52.200 | 54,500 | 92.216 | 54,500 | 0.215 | ||
17/10/2025 | 0.172 | 50.350 | 12,000 | 86.689 | 7,000 | 0.180 | 5,000 | 0.177 |
16/10/2025 | 0.162 | 49.280 | 603,500 | 89.805 | 593,500 | 0.138 | 10,000 | 0.177 |
15/10/2025 | 0.233 | 54.150 | 168,000 | 88.023 | 112,000 | 0.231 | ||
14/10/2025 | 0.223 | 53.500 | 0 | 87.073 | ||||
13/10/2025 | 0.265 | 55.450 | 0 | 96.439 | ||||
10/10/2025 | 0.305 | 57.800 | 0 | 94.924 | ||||
09/10/2025 | 0.360 | 60.900 | 112,000 | 96.652 | 112,000 | 0.365 | ||
08/10/2025 | 0.345 | 60.100 | 0 | 94.238 | ||||
06/10/2025 | 0.345 | 59.800 | 0 | 97.048 | ||||
03/10/2025 | 0.350 | 59.900 | 0 | 97.064 | ||||
02/10/2025 | 0.375 | 61.200 | 163,000 | 98.895 | 163,000 | 0.364 | ||
30/09/2025 | 0.300 | 57.400 | 0 | 86.849 | ||||
29/09/2025 | 0.290 | 55.700 | 0 | 99.506 | ||||
26/09/2025 | 0.290 | 56.600 | 0 | 86.082 | ||||
25/09/2025 | 0.290 | 56.700 | 0 | 84.070 | ||||
24/09/2025 | 0.275 | 55.450 | 0 | 87.049 | ||||
23/09/2025 | 0.265 | 53.750 | 0 | 97.898 | ||||
22/09/2025 | 0.310 | 57.150 | 300,000 | 91.795 | 300,000 | 0.310 | ||
19/09/2025 | 0.345 | 58.650 | 30,000 | 97.530 | 25,000 | 0.320 | 5,000 | 0.350 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |