26957 JP-GEG @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26957 JP-GEG @EC2506A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.022	33.450	0	56.957
03/06/2025	0.026	33.600	0	57.139
02/06/2025	0.034	34.000	30,000	57.399			30,000	0.034
30/05/2025	0.032	33.400	0	57.151
29/05/2025	0.042	34.150	100,000	55.550	100,000	0.037
28/05/2025	0.037	33.450	50,000	57.162	50,000	0.037
27/05/2025	0.033	33.000	5,500,000	57.139	5,500,000	0.033
26/05/2025	0.025	32.150	0	57.297
23/05/2025	0.023	31.400	0	60.909
22/05/2025	0.025	31.350	0	58.545
21/05/2025	0.025	31.050	0	59.468
20/05/2025	0.031	31.600	0	58.318
19/05/2025	0.031	31.150	0	60.188
16/05/2025	0.035	31.600	22,500,000	57.150	22,500,000	0.033
15/05/2025	0.033	31.300	30,000	57.232	30,000	0.033
14/05/2025	0.042	31.550	0	59.054
13/05/2025	0.042	31.400	50,000	59.224			50,000	0.042
12/05/2025	0.045	31.500	2,050,000	59.162	2,050,000	0.043
09/05/2025	0.031	30.200	0	58.358
08/05/2025	0.030	29.900	0	58.847

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.