26944 MBPETCH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26944 MBPETCH@EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2026	0.011	10.130	0	101.310
08/09/2026	0.011	10.050	0	100.226
07/09/2026	0.011	9.660	0	104.181
04/09/2026	0.011	9.860	0	94.953
03/09/2026	0.011	9.720	0	95.217
02/09/2026	0.011	9.800	0	92.346
01/09/2026	0.011	9.900	0	89.329
31/08/2026	0.011	9.870	0	87.410
28/08/2026	0.011	9.890	0	83.060
27/08/2026	0.011	9.670	0	84.671
26/08/2026	0.011	9.620	0	84.100
25/08/2026	0.011	9.760	0	81.126
24/08/2026	0.011	9.840	0	79.017
21/08/2026	0.011	9.830	0	76.088
20/08/2026	0.011	9.730	0	76.337
19/08/2026	0.011	9.665	0	76.176
18/08/2026	0.011	9.505	0	77.172
17/08/2026	0.011	9.265	0	79.134
14/08/2026	0.011	9.155	0	77.845
13/08/2026	0.011	9.100	0	77.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.