26823 BP-GEG @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26823 BP-GEG @EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.015	33.450	100,000	43.804			100,000	0.015
03/06/2025	0.016	33.600	400,000	42.906	400,000	0.017
02/06/2025	0.018	34.000	700,000	41.155	200,000	0.018	500,000	0.019
30/05/2025	0.018	33.400	400,000	42.577			400,000	0.018
29/05/2025	0.025	34.150	10,000	41.419	10,000	0.025
28/05/2025	0.023	33.450	20,000	43.784	10,000	0.021	10,000	0.024
27/05/2025	0.019	33.000	0	43.380
26/05/2025	0.015	32.150	0	44.767
23/05/2025	0.015	31.400	0	49.318
22/05/2025	0.015	31.350	0	46.489
21/05/2025	0.015	31.050	0	47.410
20/05/2025	0.018	31.600	0	45.732
19/05/2025	0.018	31.150	0	47.423
16/05/2025	0.021	31.600	0	45.375
15/05/2025	0.021	31.300	0	46.348
14/05/2025	0.024	31.550	0	46.176
13/05/2025	0.024	31.400	0	46.436
12/05/2025	0.024	31.500	0	45.495
09/05/2025	0.021	30.200	0	48.763
08/05/2025	0.021	29.900	0	49.709

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.