26820 CTBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26820 CTBAIDU@EC2509A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.026	83.950	0	50.038
04/06/2025	0.025	83.050	0	50.462
03/06/2025	0.025	82.100	0	51.539
02/06/2025	0.025	81.400	0	52.229
30/05/2025	0.025	81.650	0	51.233
29/05/2025	0.030	84.800	0	49.445
28/05/2025	0.024	82.600	0	49.061
27/05/2025	0.024	81.850	0	49.600
26/05/2025	0.024	81.900	60,000	49.331			60,000	0.027
23/05/2025	0.027	83.100	0	48.751
22/05/2025	0.028	82.650	2,380,000	49.608			2,380,000	0.029
21/05/2025	0.040	86.100	0	50.157
20/05/2025	0.046	87.800	0	49.270
19/05/2025	0.043	86.450	0	49.768
16/05/2025	0.049	88.500	100,000	48.598	100,000	0.047
15/05/2025	0.055	89.500	0	49.051
14/05/2025	0.056	90.800	1,187,500	47.432	597,500	0.054	590,000	0.049
13/05/2025	0.047	87.300	0	48.920
12/05/2025	0.053	88.800	487,500	48.770	245,000	0.047	242,500	0.046
09/05/2025	0.041	84.550	0	49.561

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.