26791 BPLAOPU@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26791 BPLAOPU@EC2610A (CALL)

Nominal

0.047 +0.017 (+56.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2026	0.030	504.000	100,000	66.960	50,000	0.029	50,000	0.030
28/05/2026	0.027	487.400	0	68.311
27/05/2026	0.031	501.000	0	67.763
26/05/2026	0.034	511.500	0	67.047
22/05/2026	0.031	505.500	200,000	65.471	100,000	0.026	100,000	0.026
21/05/2026	0.028	494.000	200,000	65.742	200,000	0.026
20/05/2026	0.028	496.000	250,000	65.066	100,000	0.034	150,000	0.034
19/05/2026	0.040	533.000	50,000	64.002			50,000	0.040
18/05/2026	0.042	542.500	200,000	62.758	100,000	0.050	100,000	0.051
15/05/2026	0.056	567.500	1,900,000	63.257	950,000	0.058	950,000	0.058
14/05/2026	0.065	583.000	700,000	63.390	400,000	0.070	300,000	0.069
13/05/2026	0.071	591.000	500,000	63.757	250,000	0.072	250,000	0.072
12/05/2026	0.074	590.500	850,000	68.019	550,000	0.075	300,000	0.075
11/05/2026	0.068	578.850	700,000	64.916	350,000	0.071	350,000	0.071
08/05/2026	0.068	578.850	1,100,000	64.243	550,000	0.069	550,000	0.070
07/05/2026	0.068	572.350	1,000,000	65.481	500,000	0.071	500,000	0.068
06/05/2026	0.061	558.350	500,000	65.487	150,000	0.056	350,000	0.056
05/05/2026	0.052	539.850	600,000	65.378	300,000	0.052	300,000	0.053
04/05/2026	0.060	555.350	500,000	65.316	250,000	0.056	250,000	0.053
30/04/2026	0.056	538.350	1,600,000	66.442	250,000	0.059	1,300,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.