26784 BPCLIFE@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26784 BPCLIFE@EC2610A (CALL)

Nominal

0.037 +0.007 (+23.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/06/2026		28.200	0	45.534
09/06/2026		27.380	0	46.036	270,000	0.032	900,000	0.031
08/06/2026		27.480	0	46.547	250,000	0.032	250,000	0.035
05/06/2026		28.000	0	46.591	760,000	0.046	760,000	0.043
04/06/2026		28.000	0	47.000	210,000	0.042	300,000	0.043
03/06/2026		27.900	0	47.489	480,000	0.043	1,290,000	0.043
02/06/2026		28.480	0	46.989	270,000	0.050	200,000	0.047
01/06/2026		28.900	0	46.698	210,000	0.056	210,000	0.053
29/05/2026		28.880	0	46.209	470,000	0.056	540,000	0.058
28/05/2026		28.560	0	46.257	930,000	0.049	780,000	0.048
27/05/2026		28.840	0	45.998	1,530,000	0.061	1,500,000	0.062
26/05/2026		29.420	0	46.528	2,270,000	0.071	2,160,000	0.071
22/05/2026		28.920	0	45.500	1,410,000	0.063	1,610,000	0.063
21/05/2026		28.720	0	46.331	1,520,000	0.068	1,530,000	0.069
20/05/2026		29.120	0	45.978	3,130,000	0.067	2,900,000	0.067
19/05/2026		29.620	0	45.952	4,140,000	0.076	4,350,000	0.075
18/05/2026		29.760	0	46.822	8,740,000	0.083	13,800,000	0.084
15/05/2026		29.880	0	46.785	3,940,000	0.089	4,040,000	0.089
14/05/2026		29.880	0	46.803	8,140,000	0.093	8,160,000	0.093
13/05/2026		29.960	0	47.420	3,200,000	0.097	3,170,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.