26768 MSBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26768 MSBAIDU@EC2509A (CALL)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.025	90.150	2,500	55.609			2,500	0.025
23/07/2025	0.031	93.300	602,500	53.414	535,000	0.030	67,500	0.031
22/07/2025	0.017	87.950	2,012,500	52.749	1,980,000	0.016	32,500	0.017
21/07/2025	0.016	86.750	0	53.392
18/07/2025	0.016	86.000	160,000	53.330	160,000	0.016
17/07/2025	0.015	85.600	2,720,000	52.730	1,920,000	0.015
16/07/2025	0.019	88.550	7,472,500	50.982	2,425,000	0.024	4,360,000	0.022
15/07/2025	0.015	87.700	135,000	48.982			135,000	0.013
14/07/2025	0.015	84.150	0	53.764
11/07/2025	0.015	86.500	0	49.344
10/07/2025	0.015	86.900	25,000	48.462			25,000	0.015
09/07/2025	0.018	87.950	567,500	48.832	67,500	0.018	500,000	0.018
08/07/2025	0.021	88.950	1,067,500	49.077			1,067,500	0.021
07/07/2025	0.015	85.900	0	48.949
04/07/2025	0.015	85.900	0	48.050
03/07/2025	0.014	84.650	0	48.672
02/07/2025	0.014	84.000	0	49.254
30/06/2025	0.014	83.450	0	49.403
27/06/2025	0.015	83.850	10,000	48.808			10,000	0.015
26/06/2025	0.019	85.750	0	48.773

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.