26757 BIJDCOM@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26757 BIJDCOM@EC2609B (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2026	0.305	111.400	10,000	46.161	5,000	0.310	5,000	0.305
09/04/2026	0.310	111.700	0	46.251
08/04/2026	0.310	111.900	0	53.708
02/04/2026	0.275	107.982	0	46.707
01/04/2026	0.285	108.982	0	46.328
31/03/2026	0.290	109.282	100,000	46.462	50,000	0.300	50,000	0.300
30/03/2026	0.290	109.082	160,000	46.711	80,000	0.295	80,000	0.300
27/03/2026	0.300	109.782	0	46.602
26/03/2026	0.295	109.682	1,200,000	45.824	600,000	0.315	600,000	0.315
25/03/2026	0.285	108.482	320,000	46.328	160,000	0.285	160,000	0.283
24/03/2026	0.229	103.282	0	46.164
23/03/2026	0.208	101.182	0	46.020
20/03/2026	0.239	104.682	0	44.864
19/03/2026	0.265	106.782	105,000	45.294	52,500	0.275	52,500	0.275
18/03/2026	0.290	108.882	0	45.381
17/03/2026	0.290	108.182	200,000	46.547	200,000	0.290
16/03/2026	0.270	107.582	0	44.252
13/03/2026	0.260	105.682	0	45.667
12/03/2026	0.260	105.582	400,000	45.718	100,000	0.247	300,000	0.270
11/03/2026	0.247	104.682	0	45.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.