26592 CTSANDS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26592 CTSANDS@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	15.880	0	68.270
03/06/2025	0.010	15.780	0	68.065
02/06/2025	0.010	16.080	0	62.035
30/05/2025	0.010	15.420	0	67.102
29/05/2025	0.010	15.540	0	64.112
28/05/2025	0.010	15.460	0	67.285
27/05/2025	0.010	15.130	0	66.992
26/05/2025	0.010	15.110	0	66.040
23/05/2025	0.010	14.790	0	66.743
22/05/2025	0.010	14.870	0	64.696
21/05/2025	0.010	14.890	0	63.462
20/05/2025	0.010	15.230	0	58.177
19/05/2025	0.010	15.250	0	57.093
16/05/2025	0.010	15.330	0	53.861
15/05/2025	0.012	15.510	0	53.526
14/05/2025	0.012	15.850	0	49.085
13/05/2025	0.012	15.710	0	49.991
12/05/2025	0.013	15.870	0	48.666
09/05/2025	0.013	15.370	0	52.267
08/05/2025	0.013	15.350	1,032,000	51.893	1,032,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.