Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.450 | 75.000 | 0 | 54.354 | ||||
22/07/2025 | 0.450 | 74.500 | 0 | 66.111 | ||||
21/07/2025 | 0.480 | 75.650 | 0 | 74.612 | ||||
18/07/2025 | 0.485 | 76.250 | 0 | 66.894 | ||||
17/07/2025 | 0.485 | 76.500 | 0 | 60.970 | ||||
16/07/2025 | 0.475 | 75.700 | 0 | 65.998 | ||||
15/07/2025 | 0.475 | 75.900 | 0 | 61.730 | ||||
14/07/2025 | 0.465 | 74.500 | 0 | 75.514 | ||||
11/07/2025 | 0.465 | 74.600 | 0 | 72.500 | ||||
10/07/2025 | 0.470 | 75.450 | 0 | 62.942 | ||||
09/07/2025 | 0.395 | 71.100 | 0 | 65.182 | ||||
08/07/2025 | 0.395 | 71.200 | 0 | 63.635 | ||||
07/07/2025 | 0.360 | 68.500 | 0 | 70.889 | ||||
04/07/2025 | 0.375 | 68.900 | 0 | 74.627 | ||||
03/07/2025 | 0.390 | 70.700 | 0 | 64.266 | ||||
02/07/2025 | 0.350 | 67.550 | 0 | 72.000 | ||||
30/06/2025 | 0.375 | 69.350 | 0 | 68.247 | ||||
27/06/2025 | 0.360 | 68.650 | 0 | 65.053 | ||||
26/06/2025 | 0.360 | 68.200 | 0 | 69.054 | ||||
25/06/2025 | 0.360 | 68.400 | 0 | 66.757 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |