26546 UB-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26546 UB-AAC @EC2512A (CALL)

Nominal

0.207 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.207	36.650	0	73.797
30/05/2025	0.207	36.450	0	74.783
29/05/2025	0.224	38.100	7,500	70.844			7,500	0.222
28/05/2025	0.214	36.950	0	74.325
27/05/2025	0.214	36.950	0	73.495
26/05/2025	0.223	37.450	0	76.117
23/05/2025	0.227	37.760	0	73.401
22/05/2025	0.228	37.810	0	73.362
21/05/2025	0.237	38.510	0	72.444
20/05/2025	0.237	38.560	0	69.762
19/05/2025	0.232	37.960	0	71.744
16/05/2025	0.255	39.060	0	74.630
15/05/2025	0.265	39.710	0	74.474
14/05/2025	0.270	40.210	0	72.824
13/05/2025	0.280	40.860	0	72.557
12/05/2025	0.290	42.160	10,000	66.498	10,000	0.290
09/05/2025	0.214	36.510	0	71.706
08/05/2025	0.214	36.460	0	71.909
07/05/2025	0.220	36.560	0	74.102
06/05/2025	0.222	36.810	0	72.867

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.