26528 JPCPAIR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26528 JPCPAIR@EC2512A (CALL)

Nominal

0.400 +0.010 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.390	10.480	0	41.586
04/09/2025	0.390	10.440	0	43.369
03/09/2025	0.400	10.520	0	51.467
02/09/2025	0.405	10.590	0	40.389
01/09/2025	0.405	10.520	0	43.750
29/08/2025	0.405	10.510	0	43.581
28/08/2025	0.405	10.580	0	39.891
27/08/2025	0.405	10.560	0	40.717
26/08/2025	0.405	10.570	0	41.801
25/08/2025	0.405	10.520	0	43.944
22/08/2025	0.405	10.510	0	43.819
21/08/2025	0.405	10.490	0	44.507
20/08/2025	0.405	10.470	0	45.176
19/08/2025	0.405	10.440	0	46.240
18/08/2025	0.420	10.550	0	45.478
15/08/2025	0.420	10.620	0	41.848
14/08/2025	0.405	10.520	0	41.941
13/08/2025	0.395	10.450	0	42.048
12/08/2025	0.375	10.320	0	42.004
11/08/2025	0.375	10.300	0	42.632

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.