26500 SGPINAN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26500 SGPINAN@EC2703A (CALL)

Nominal

0.056 +0.003 (+5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.053	60.600	762,500	36.718	50,000	0.057	590,000	0.057
16/04/2026	0.065	62.650	1,127,500	36.874	382,500	0.065	695,000	0.065
15/04/2026	0.066	62.550	1,260,000	37.216	310,000	0.072	950,000	0.070
14/04/2026	0.070	63.250	787,500	37.253	362,500	0.071	375,000	0.069
13/04/2026	0.062	61.650	2,405,000	37.527	1,102,500	0.062	1,302,500	0.062
10/04/2026	0.069	62.750	815,000	37.514	187,500	0.072	627,500	0.070
09/04/2026	0.066	62.250	420,000	37.442	207,500	0.066	212,500	0.067
08/04/2026	0.068	62.400	515,000	37.727	35,000	0.069	480,000	0.069
02/04/2026	0.057	60.200	612,500	37.717	310,000	0.056	252,500	0.057
01/04/2026	0.060	60.600	775,000	37.890	192,500	0.061	582,500	0.061
31/03/2026	0.054	59.450	2,557,500	37.860	1,255,000	0.055	1,257,500	0.055
30/03/2026	0.053	58.900	590,000	38.304	295,000	0.053	295,000	0.054
27/03/2026	0.055	59.300	4,312,500	37.799	2,362,500	0.052	1,950,000	0.051
26/03/2026	0.051	58.150	3,062,500	38.241	950,000	0.055	2,112,500	0.053
25/03/2026	0.061	60.450	3,022,500	37.658	1,362,500	0.061	1,610,000	0.062
24/03/2026	0.056	59.500	1,420,000	37.557	540,000	0.052	830,000	0.054
23/03/2026	0.050	57.500	4,867,500	38.634	2,420,000	0.054	2,447,500	0.054
20/03/2026	0.069	61.750	4,402,500	37.460	2,182,500	0.070	2,220,000	0.071
19/03/2026	0.069	61.650	1,997,500	37.550	750,000	0.070	1,197,500	0.070
18/03/2026	0.080	63.400	2,860,000	37.533	1,360,000	0.079	1,455,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.