26486 MSALUCO@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26486 MSALUCO@EC2507A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.017	4.700	0	62.012
04/06/2025	0.018	4.750	0	60.536
03/06/2025	0.018	4.720	0	61.177
02/06/2025	0.015	4.590	0	62.100
30/05/2025	0.016	4.570	0	62.352
29/05/2025	0.021	4.730	0	61.122
28/05/2025	0.021	4.700	0	61.752
27/05/2025	0.019	4.610	0	62.422
26/05/2025	0.021	4.630	0	63.220
23/05/2025	0.022	4.670	200,000	61.129	100,000	0.022	100,000	0.024
22/05/2025	0.023	4.610	0	63.883
21/05/2025	0.027	4.760	0	61.283
20/05/2025	0.020	4.550	0	61.638
19/05/2025	0.020	4.540	0	61.525
16/05/2025	0.019	4.440	0	62.707
15/05/2025	0.023	4.540	140,000	62.590	140,000	0.024
14/05/2025	0.025	4.600	0	61.759
13/05/2025	0.020	4.430	0	62.733
12/05/2025	0.022	4.460	700,000	63.191	300,000	0.022	400,000	0.016
09/05/2025	0.014	4.200	0	62.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.