Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.010 | 63.200 | 0 | 123.392 | ||||
22/07/2025 | 0.010 | 61.200 | 0 | 126.416 | ||||
21/07/2025 | 0.010 | 63.200 | 0 | 121.706 | ||||
18/07/2025 | 0.010 | 62.250 | 0 | 121.081 | ||||
17/07/2025 | 0.010 | 62.600 | 0 | 119.646 | ||||
16/07/2025 | 0.010 | 61.300 | 0 | 121.316 | ||||
15/07/2025 | 0.010 | 61.900 | 0 | 119.455 | ||||
14/07/2025 | 0.010 | 60.600 | 0 | 121.144 | ||||
11/07/2025 | 0.010 | 60.350 | 0 | 119.421 | ||||
10/07/2025 | 0.010 | 58.750 | 10,000 | 121.723 | ||||
09/07/2025 | 0.014 | 58.700 | 0 | 129.765 | ||||
08/07/2025 | 0.015 | 59.100 | 0 | 130.181 | ||||
07/07/2025 | 0.015 | 58.000 | 0 | 131.671 | ||||
04/07/2025 | 0.015 | 58.800 | 0 | 127.875 | ||||
03/07/2025 | 0.015 | 57.500 | 10,000 | 129.778 | ||||
02/07/2025 | 0.016 | 57.250 | 0 | 131.433 | ||||
30/06/2025 | 0.016 | 57.550 | 0 | 129.423 | ||||
27/06/2025 | 0.016 | 57.850 | 0 | 126.827 | ||||
26/06/2025 | 0.016 | 56.050 | 0 | 129.781 | ||||
25/06/2025 | 0.016 | 56.350 | 0 | 128.523 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |