26474 JPALUCO@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26474 JPALUCO@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	6.210	0
21/07/2025	0.010	6.050	0
18/07/2025	0.010	5.690	200,000	33.418	100,000	0.010	100,000	0.013
17/07/2025	0.011	5.570	0	45.830
16/07/2025	0.016	5.540	0	54.925
15/07/2025	0.019	5.550	800,000	55.698	400,000	0.018	400,000	0.019
14/07/2025	0.019	5.470	14,800,000	60.444	7,400,000	0.020	7,400,000	0.020
11/07/2025	0.030	5.590	2,000,000	56.833	1,000,000	0.035	1,000,000	0.033
10/07/2025	0.021	5.390	680,000	60.137	340,000	0.023	340,000	0.019
09/07/2025	0.015	5.220	0	61.631
08/07/2025	0.018	5.250	0	62.180
07/07/2025	0.018	5.230	0	61.675
04/07/2025	0.032	5.400	0	61.968
03/07/2025	0.038	5.480	0	60.825
02/07/2025	0.036	5.400	0	63.183
30/06/2025	0.032	5.280	0	73.839
27/06/2025	0.038	5.332	0	63.096
26/06/2025	0.038	5.302	0	63.835
25/06/2025	0.029	5.122	0	64.655
24/06/2025	0.032	5.152	100,000	64.853	100,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.