26435 CTJDCOM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26435 CTJDCOM@EC2612A (CALL)

Nominal

0.145 -0.006 (-3.974%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.151	114.200	51,445,000	44.408	25,680,000	0.148	25,765,000	0.148
27/05/2026	0.165	116.300	19,780,000	44.137	10,010,000	0.166	9,720,000	0.166
26/05/2026	0.181	118.600	46,545,000	43.782	22,992,500	0.183	23,362,500	0.183
22/05/2026	0.209	121.700	45,015,000	43.746	22,460,000	0.211	22,505,000	0.211
21/05/2026	0.229	123.500	7,272,500	44.241	3,632,500	0.229	3,637,500	0.230
20/05/2026	0.265	127.800	5,000	43.666
19/05/2026	0.250	125.900	10,167,500	43.887	5,085,000	0.248	5,082,500	0.247
18/05/2026	0.260	126.500	10,437,500	44.344	5,222,500	0.250	5,215,000	0.249
15/05/2026	0.275	127.900	620,000	44.222	295,000	0.290	325,000	0.290
14/05/2026	0.305	130.100	130,000	45.129	82,500	0.314	27,500	0.315
13/05/2026	0.280	128.200	6,757,500	44.267	3,462,500	0.256	3,167,500	0.253
12/05/2026	0.203	118.400	36,055,000	45.656	18,130,000	0.207	17,875,000	0.207
11/05/2026	0.206	118.500	45,200,000	45.850	22,410,000	0.200	22,790,000	0.200
08/05/2026	0.204	118.500	24,502,500	45.254	12,115,000	0.197	12,162,500	0.197
07/05/2026	0.214	119.000	34,477,500	45.953	17,110,000	0.211	17,057,500	0.211
06/05/2026	0.191	116.400	63,212,500	45.558	31,537,500	0.191	31,625,000	0.191
05/05/2026	0.190	116.200	20,282,500	45.582	10,107,500	0.184	10,090,000	0.183
04/05/2026	0.195	116.800	40,462,500	45.521	20,040,000	0.205	20,082,500	0.204
30/04/2026	0.194	116.300	31,060,000	45.515	15,377,500	0.193	15,392,500	0.193
29/04/2026	0.206	117.500	31,640,000	45.750	15,740,000	0.200	15,805,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.