26427 MS-SHKP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26427 MS-SHKP@EC2610A (CALL)

Nominal

0.023 +0.003 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.020	122.000	600,000	42.774	300,000	0.020	300,000	0.021
17/07/2026	0.022	121.900	25,000	43.144	25,000	0.027
16/07/2026	0.028	123.300	2,450,000	44.282	1,725,000	0.029	575,000	0.029
15/07/2026	0.026	122.300	1,600,000	44.124	300,000	0.025	1,300,000	0.025
14/07/2026	0.019	117.400	25,000	44.970	25,000	0.016
13/07/2026	0.020	117.000	0	45.619
10/07/2026	0.023	118.000	0	45.538
09/07/2026	0.019	115.200	0	45.764
08/07/2026	0.016	113.000	0	45.734
07/07/2026	0.017	113.400	700,000	45.768	350,000	0.018	350,000	0.017
06/07/2026	0.019	115.100	0	45.202
03/07/2026	0.020	115.300	0	44.920
02/07/2026	0.017	113.200	250,000	44.883	125,000	0.017	125,000	0.017
30/06/2026	0.017	112.300	0	45.224
29/06/2026	0.017	113.800	50,000	43.780	25,000	0.020	25,000	0.020
26/06/2026	0.020	114.200	300,000	44.446	150,000	0.021	150,000	0.021
25/06/2026	0.023	116.900	0	43.422
24/06/2026	0.017	113.700	0	42.919
23/06/2026	0.014	111.700	600,000	42.585	300,000	0.014	300,000	0.014
22/06/2026	0.014	113.600	0	40.919

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.