26380 HUJDCOM@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26380 HUJDCOM@EP2609A (PUT)

Nominal

0.068 +0.002 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.066	114.200	1,010,000	41.361	1,005,000	0.071	5,000	0.068
27/05/2026	0.060	116.300	1,070,000	41.725	1,070,000	0.060
26/05/2026	0.053	118.600	2,207,500	41.804	2,070,000	0.055	137,500	0.053
22/05/2026	0.048	121.700	1,000,000	42.461	1,000,000	0.049
21/05/2026	0.046	123.500	2,000,000	43.218	1,000,000	0.044	1,000,000	0.048
20/05/2026	0.039	127.800	182,500	44.166	90,000	0.039	92,500	0.039
19/05/2026	0.043	125.900	0	43.908
18/05/2026	0.044	126.500	390,000	44.561	195,000	0.046	195,000	0.046
15/05/2026	0.044	127.900	1,160,000	45.167	80,000	0.044	1,080,000	0.044
14/05/2026	0.044	130.100	610,000	46.674	305,000	0.043	305,000	0.042
13/05/2026	0.045	128.200	5,215,000	45.404	1,607,500	0.049	3,607,500	0.048
12/05/2026	0.072	118.400	1,315,000	44.671	157,500	0.074	1,157,500	0.072
11/05/2026	0.074	118.500	0	45.135
08/05/2026	0.077	118.500	1,150,000	45.442	1,075,000	0.082	75,000	0.082
07/05/2026	0.076	119.000	125,000	45.502	62,500	0.076	62,500	0.077
06/05/2026	0.083	116.400	550,000	44.605	275,000	0.086	275,000	0.087
05/05/2026	0.086	116.200	0	44.949
04/05/2026	0.084	116.800	415,000	44.904	257,500	0.081	157,500	0.081
30/04/2026	0.089	116.300	1,467,500	45.031	1,467,500	0.090
29/04/2026	0.084	117.500	15,000	44.846	7,500	0.086	7,500	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.