26243 CTLIAUT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26243 CTLIAUT@EC2509A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.034	92.750	0	68.166
03/09/2025	0.034	92.600	0	67.089
02/09/2025	0.034	91.700	0	69.454
01/09/2025	0.034	92.050	0	66.338
29/08/2025	0.034	91.700	0	63.561
28/08/2025	0.027	88.150	10,000	67.588	10,000	0.023
27/08/2025	0.042	91.400	0	70.809
26/08/2025	0.047	92.600	160,000	70.137	80,000	0.048	80,000	0.049
25/08/2025	0.056	94.450	890,000	69.972	500,000	0.052
22/08/2025	0.047	92.250	700,000	66.898	100,000	0.047	600,000	0.047
21/08/2025	0.046	91.000	0	69.568
20/08/2025	0.053	92.150	0	70.744
19/08/2025	0.061	93.500	0	71.660
18/08/2025	0.072	95.800	0	70.864
15/08/2025	0.071	94.700	0	71.515
14/08/2025	0.077	95.600	0	71.918
13/08/2025	0.084	97.150	0	70.376
12/08/2025	0.072	94.050	0	72.097
11/08/2025	0.079	95.050	0	72.958
08/08/2025	0.089	96.500	0	72.517

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.