26240 CT-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26240 CT-LINK@EC2507A (CALL)

Nominal

0.430 +0.010 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.420	40.900	0	31.862
03/06/2025	0.450	41.450	0	27.783
02/06/2025	0.435	41.150	0	30.213
30/05/2025	0.455	41.650	0	22.857
29/05/2025	0.450	41.200	0	31.691
28/05/2025	0.450	41.200	500,000	31.421	500,000	0.495
27/05/2025	0.420	40.900	40,000	28.242	20,000	0.390	20,000	0.450
26/05/2025	0.420	40.850	0	28.915
23/05/2025	0.370	40.100	0	29.923
22/05/2025	0.370	40.000	0	31.079
21/05/2025	0.445	40.950	0	31.285
20/05/2025	0.445	40.950	505,000	28.884	5,000	0.425	500,000	0.445
19/05/2025	0.380	40.200	0	27.538
16/05/2025	0.360	39.850	0	28.090
15/05/2025	0.360	39.800	0	28.528
14/05/2025	0.415	40.450	5,000	29.334			5,000	0.420
13/05/2025	0.465	41.000	0	30.384
12/05/2025	0.465	41.150	0	27.687
09/05/2025	0.435	40.500	200,000	31.091	100,000	0.435	100,000	0.445
08/05/2025	0.370	39.600	0	31.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.