| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2026 | 36.620 | 0 | ||||||
| 14/04/2026 | 36.080 | 0 | ||||||
| 13/04/2026 | 35.940 | 0 | ||||||
| 10/04/2026 | 36.260 | 0 | ||||||
| 09/04/2026 | 35.980 | 0 | ||||||
| 08/04/2026 | 34.700 | 0 | ||||||
| 02/04/2026 | 33.220 | 0 | ||||||
| 01/04/2026 | 34.720 | 0 | ||||||
| 31/03/2026 | 34.820 | 0 | ||||||
| 30/03/2026 | 34.600 | 0 | ||||||
| 27/03/2026 | 34.040 | 0 | ||||||
| 26/03/2026 | 32.600 | 0 | ||||||
| 25/03/2026 | 32.180 | 0 | ||||||
| 24/03/2026 | 32.900 | 0 | ||||||
| 23/03/2026 | 32.340 | 0 | ||||||
| 20/03/2026 | 33.680 | 0 | ||||||
| 19/03/2026 | 33.620 | 0 | ||||||
| 18/03/2026 | 34.520 | 0 | ||||||
| 17/03/2026 | 34.480 | 0 | ||||||
| 16/03/2026 | 34.780 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 12:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |