Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.370 | 526.000 | 0 | 40.763 | ||||
21/07/2025 | 0.365 | 521.500 | 0 | 40.989 | ||||
18/07/2025 | 0.360 | 519.000 | 0 | 40.717 | ||||
17/07/2025 | 0.360 | 517.000 | 0 | 41.156 | ||||
16/07/2025 | 0.360 | 516.500 | 0 | 41.252 | ||||
15/07/2025 | 0.360 | 517.500 | 0 | 41.253 | ||||
14/07/2025 | 0.340 | 500.000 | 0 | 42.026 | ||||
11/07/2025 | 0.340 | 496.600 | 0 | 42.738 | ||||
10/07/2025 | 0.340 | 496.600 | 0 | 42.720 | ||||
09/07/2025 | 0.340 | 497.600 | 0 | 42.476 | ||||
08/07/2025 | 0.340 | 504.500 | 100,000 | 41.247 | 100,000 | 0.340 | ||
07/07/2025 | 0.345 | 502.000 | 0 | 42.579 | ||||
04/07/2025 | 0.345 | 496.800 | 0 | 43.693 | ||||
03/07/2025 | 0.350 | 501.000 | 0 | 43.525 | ||||
02/07/2025 | 0.350 | 501.500 | 0 | 43.394 | ||||
30/06/2025 | 0.355 | 503.000 | 0 | 43.735 | ||||
27/06/2025 | 0.355 | 513.000 | 50,000 | 41.431 | 50,000 | 0.350 | ||
26/06/2025 | 0.355 | 513.000 | 0 | 41.413 | ||||
25/06/2025 | 0.355 | 512.500 | 0 | 41.508 | ||||
24/06/2025 | 0.350 | 509.500 | 0 | 41.318 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |