26217 CT-HSBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26217 CT-HSBC@EC2509A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.560	93.050	0	41.944
04/06/2025	0.550	93.150	0
03/06/2025	0.550	92.150	0	47.664
02/06/2025	0.550	92.500	0	42.418
30/05/2025	0.550	92.450	0	42.621
29/05/2025	0.550	92.250	0	45.289
28/05/2025	0.550	91.950	0	48.752
27/05/2025	0.560	92.400	0	48.076
26/05/2025	0.560	92.750	0	43.257
23/05/2025	0.560	93.150	0	35.259
22/05/2025	0.550	92.600	0	35.821
21/05/2025	0.550	92.550	0	36.696
20/05/2025	0.550	92.800	0
19/05/2025	0.530	91.500	0
16/05/2025	0.520	91.100	0
15/05/2025	0.510	90.600	0
14/05/2025	0.510	90.800	0
13/05/2025	0.500	89.650	0	31.997
12/05/2025	0.490	90.000	0
09/05/2025	0.460	87.500	0	32.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.