26217 CT-HSBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26217 CT-HSBC@EC2509A (CALL)

Nominal

0.720 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.720	102.200	0
23/07/2025	0.690	100.000	0	44.691
22/07/2025	0.690	99.700	180,000	59.508			180,000	0.690
21/07/2025	0.650	98.450	0
18/07/2025	0.650	98.150	0
17/07/2025	0.650	97.650	40,000	56.338
16/07/2025	0.640	97.200	0	53.892
15/07/2025	0.640	97.650	0
14/07/2025	0.630	96.600	0	55.596
11/07/2025	0.630	97.050	0
10/07/2025	0.630	97.050	0
09/07/2025	0.620	96.700	0
08/07/2025	0.610	96.250	0
07/07/2025	0.600	95.250	0	47.887
04/07/2025	0.600	94.800	0	56.514
03/07/2025	0.600	94.850	0	55.279
02/07/2025	0.600	95.250	0	46.247
30/06/2025	0.600	94.950	0	52.303
27/06/2025	0.600	95.000	0	50.368
26/06/2025	0.600	95.400	0	39.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.