26180 UB-CGHL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26180 UB-CGHL@EC2509A (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.036	8.320	200,000	69.284	100,000	0.036	100,000	0.035
22/07/2025	0.040	8.400	1,000,000	69.130	500,000	0.038	500,000	0.038
21/07/2025	0.035	8.240	900,000	69.095	500,000	0.035	300,000	0.035
18/07/2025	0.031	8.090	0	67.841
17/07/2025	0.031	8.000	0	69.229
16/07/2025	0.033	8.010	200,000	69.716			200,000	0.033
15/07/2025	0.032	7.970	900,000	69.332	450,000	0.032	450,000	0.032
14/07/2025	0.031	7.870	700,000	70.251	350,000	0.032	350,000	0.035
11/07/2025	0.030	7.840	0	68.398
10/07/2025	0.028	7.740	45,000	68.559	35,000	0.027	10,000	0.030
09/07/2025	0.030	7.740	25,000	69.401			25,000	0.030
08/07/2025	0.033	7.760	200,000	70.474			200,000	0.035
07/07/2025	0.036	7.870	1,000,000	69.443	500,000	0.030	500,000	0.031
04/07/2025	0.035	7.790	1,200,000	68.921	600,000	0.030	600,000	0.030
03/07/2025	0.029	7.560	200,000	69.280	100,000	0.028	100,000	0.030
02/07/2025	0.028	7.500	0	69.299
30/06/2025	0.025	7.330	0	69.539
27/06/2025	0.028	7.350	0	69.868
26/06/2025	0.033	7.480	0	70.112
25/06/2025	0.034	7.460	600,000	70.683	300,000	0.035	300,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.