26172 JPPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26172 JPPETCH@EC2512A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.018	6.510	0	47.071
30/05/2025	0.020	6.590	0	46.899
29/05/2025	0.021	6.640	200,000	46.712			200,000	0.021
28/05/2025	0.020	6.590	300,000	46.672			300,000	0.021
27/05/2025	0.017	6.530	0	45.262
26/05/2025	0.016	6.500	0	44.889
23/05/2025	0.016	6.480	0	44.812
22/05/2025	0.016	6.410	0	45.568
21/05/2025	0.016	6.450	0	44.966
20/05/2025	0.015	6.340	400,000	44.808	400,000	0.015
19/05/2025	0.015	6.230	0	46.068
16/05/2025	0.015	6.190	0	46.238
15/05/2025	0.017	6.260	680,000	46.573	80,000	0.015	600,000	0.017
14/05/2025	0.017	6.340	0	45.458
13/05/2025	0.014	6.220	0	44.841
12/05/2025	0.014	6.230	0	44.614
09/05/2025	0.013	6.110	0	45.043
08/05/2025	0.013	6.000	0	46.295
07/05/2025	0.013	6.040	0	45.695
06/05/2025	0.013	5.910	0	47.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.