Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26166 KSLIAUT@EC2509A (CALL)
Nominal 
0.048 -0.004 (-7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.052 | 92.750 | 0 | 76.767 | ||||
| 03/09/2025 | 0.052 | 92.600 | 10,000 | 75.944 | 10,000 | 0.061 | ||
| 02/09/2025 | 0.051 | 91.700 | 0 | 77.362 | ||||
| 01/09/2025 | 0.053 | 92.050 | 10,000 | 76.550 | 10,000 | 0.050 | ||
| 29/08/2025 | 0.056 | 91.700 | 40,000 | 77.007 | 20,000 | 0.062 | 20,000 | 0.059 |
| 28/08/2025 | 0.046 | 88.150 | 70,000 | 79.522 | 70,000 | 0.049 | ||
| 27/08/2025 | 0.059 | 91.400 | 150,000 | 78.566 | 40,000 | 0.058 | 110,000 | 0.069 |
| 26/08/2025 | 0.067 | 92.600 | 500,000 | 80.295 | 500,000 | 0.069 | ||
| 25/08/2025 | 0.077 | 94.450 | 500,000 | 80.387 | 500,000 | 0.078 | ||
| 22/08/2025 | 0.069 | 92.250 | 0 | 79.009 | ||||
| 21/08/2025 | 0.066 | 91.000 | 0 | 80.080 | ||||
| 20/08/2025 | 0.074 | 92.150 | 0 | 81.495 | ||||
| 19/08/2025 | 0.082 | 93.500 | 0 | 81.880 | ||||
| 18/08/2025 | 0.094 | 95.800 | 0 | 81.388 | ||||
| 15/08/2025 | 0.093 | 94.700 | 0 | 82.051 | ||||
| 14/08/2025 | 0.098 | 95.600 | 0 | 81.479 | ||||
| 13/08/2025 | 0.107 | 97.150 | 0 | 81.227 | ||||
| 12/08/2025 | 0.092 | 94.050 | 20,000 | 81.117 | 20,000 | 0.092 | ||
| 11/08/2025 | 0.099 | 95.050 | 0 | 81.709 | ||||
| 08/08/2025 | 0.110 | 96.500 | 0 | 81.699 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |