26128 MBXPENG@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26128 MBXPENG@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	72.150	0	239.722
21/07/2025	0.010	72.150	0	231.006
18/07/2025	0.010	71.950	0	209.181
17/07/2025	0.010	71.100	0	201.337
16/07/2025	0.010	70.300	0	194.152
15/07/2025	0.010	70.800	0	190.340
14/07/2025	0.010	68.850	0	181.478
11/07/2025	0.010	68.300	0	168.614
10/07/2025	0.010	67.700	0	163.967
09/07/2025	0.010	69.500	0	164.414
08/07/2025	0.010	71.000	0	164.205
07/07/2025	0.010	70.950	0	161.158
04/07/2025	0.010	69.100	0	149.839
03/07/2025	0.010	73.950	74,000	155.859
02/07/2025	0.010	72.150	0	150.498
30/06/2025	0.010	70.600	0	143.581
27/06/2025	0.010	71.800	0	139.717
26/06/2025	0.010	74.150	0	141.504
25/06/2025	0.010	76.450	0	143.064
24/06/2025	0.010	76.700	0	141.665

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.