26074 GJALIBA@EC2603H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26074 GJALIBA@EC2603H (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.029	150.600	0	55.833
26/11/2025	0.036	154.800	0	55.591
25/11/2025	0.040	157.800	0	54.715
24/11/2025	0.035	154.500	0	54.861
21/11/2025	0.027	147.600	0	55.342
20/11/2025	0.041	154.800	0	55.749
19/11/2025	0.045	156.400	20,000	55.746	20,000	0.045
18/11/2025	0.040	154.600	0	55.060
17/11/2025	0.042	154.900	0	55.281
14/11/2025	0.045	154.900	0	55.524
13/11/2025	0.059	162.000	0	54.626
12/11/2025	0.048	156.800	20,000	54.770			20,000	0.048
11/11/2025	0.059	160.400	0	55.170
10/11/2025	0.067	163.400	0	54.954
07/11/2025	0.064	160.100	0	55.714
06/11/2025	0.076	165.000	0	55.059
05/11/2025	0.060	158.500	0	55.340
04/11/2025	0.063	159.000	315,000	55.500			315,000	0.066
03/11/2025	0.075	163.200	290,000	55.330			255,000	0.075
31/10/2025	0.086	165.100	235,000	55.745			235,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.