26074 JP-XYS @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26074 JP-XYS @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	2.340	0	311.400
03/06/2025	0.010	2.320	0	298.451
02/06/2025	0.010	2.330	0	283.129
30/05/2025	0.010	2.370	0	245.864
29/05/2025	0.010	2.440	0	229.131
28/05/2025	0.010	2.370	0	229.981
27/05/2025	0.010	2.380	0	221.910
26/05/2025	0.010	2.400	0	213.443
23/05/2025	0.010	2.410	0	196.584
22/05/2025	0.010	2.440	0	189.113
21/05/2025	0.010	2.480	0	181.160
20/05/2025	0.010	2.430	0	181.746
19/05/2025	0.010	2.430	0	178.054
16/05/2025	0.010	2.490	0	163.055
15/05/2025	0.010	2.570	0	153.636
14/05/2025	0.010	2.620	0	147.103
13/05/2025	0.010	2.550	0	150.136
12/05/2025	0.010	2.630	0	141.654
09/05/2025	0.010	2.480	0	146.503
08/05/2025	0.010	2.560	0	138.535

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.