26069 HSMTUAN@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26069 HSMTUAN@EC2707A (CALL)

Nominal

0.062 +0.001 (+1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/08/2026		78.900	0	49.014
28/08/2026		77.500	0	50.096
27/08/2026		77.500	0	50.015
26/08/2026		78.050	0	49.642
25/08/2026		77.200	0	50.237	80,000	0.066	130,000	0.065
24/08/2026		82.700	0	48.782	690,000	0.076	810,000	0.078
21/08/2026		85.000	0	48.016	670,000	0.080	800,000	0.081
20/08/2026		85.850	0	49.101	460,000	0.101	620,000	0.099
19/08/2026		87.050	0	49.372	550,000	0.092	410,000	0.091
18/08/2026		85.550	0	49.042	380,000	0.085	520,000	0.085
17/08/2026		87.650	0	48.193	6,560,000	0.097	6,560,000	0.097
14/08/2026		87.200	0	47.612	6,720,000	0.095	6,780,000	0.095
13/08/2026		91.250	0	48.324	1,370,000	0.115	1,370,000	0.114
12/08/2026		91.650	0	48.870	5,740,000	0.112	5,740,000	0.111
11/08/2026		93.050	0	48.925	4,360,000	0.130	4,360,000	0.130
10/08/2026		93.900	0	48.568	4,370,000	0.123	4,370,000	0.122
07/08/2026		92.200	0	48.606	8,630,000	0.118	8,630,000	0.118
06/08/2026		92.200	0	48.809	2,330,000	0.123	2,330,000	0.125
05/08/2026		93.050	0	49.293	4,740,000	0.122	4,740,000	0.122
04/08/2026		92.700	0	48.552	14,860,000	0.123	14,910,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.