26041 CT-SHKP@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26041 CT-SHKP@EC2612A (CALL)

Nominal

0.039 +0.004 (+11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.035	122.000	4,960,000	40.219	2,480,000	0.032	2,480,000	0.032
17/07/2026	0.037	121.900	1,050,000	40.475	550,000	0.044	500,000	0.049
16/07/2026	0.042	123.300	1,045,000	40.619	535,000	0.043	510,000	0.043
15/07/2026	0.036	122.300	165,000	39.524	107,500	0.033	57,500	0.033
14/07/2026	0.026	117.400	50,000	40.028			50,000	0.026
13/07/2026	0.027	117.000	435,000	40.587	217,500	0.029	217,500	0.030
10/07/2026	0.030	118.000	0	40.425
09/07/2026	0.026	115.200	0	41.075
08/07/2026	0.025	113.000	0	42.311
07/07/2026	0.025	113.400	0	41.845
06/07/2026	0.027	115.100	5,000	41.113			5,000	0.027
03/07/2026	0.025	115.300	0	39.764
02/07/2026	0.024	113.200	300,000	40.884	150,000	0.024	150,000	0.025
30/06/2026	0.025	112.300	0	41.717
29/06/2026	0.026	113.800	0	40.783
26/06/2026	0.028	114.200	885,000	40.812	430,000	0.028	455,000	0.030
25/06/2026	0.032	116.900	0	39.930
24/06/2026	0.023	113.700	0	39.023
23/06/2026	0.023	111.700	0	40.407
22/06/2026	0.023	113.600	0	38.827

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.