26023 HSLININ@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26023 HSLININ@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	15.240	0	99.340
03/06/2025	0.010	15.040	0	100.021
02/06/2025	0.010	14.880	0	100.212
30/05/2025	0.010	14.980	0	94.045
29/05/2025	0.010	15.500	0	86.593
28/05/2025	0.010	15.380	0	86.608
27/05/2025	0.010	15.160	0	87.677
26/05/2025	0.010	15.060	0	87.516
23/05/2025	0.010	15.100	0	83.550
22/05/2025	0.010	15.160	0	81.840
21/05/2025	0.010	15.400	0	78.347
20/05/2025	0.010	15.260	0	78.490
19/05/2025	0.010	15.080	0	79.350
16/05/2025	0.010	15.280	0	74.682
15/05/2025	0.010	15.400	0	72.711
14/05/2025	0.010	15.720	0	68.942
13/05/2025	0.010	15.440	0	70.787
12/05/2025	0.010	15.640	0	68.224
09/05/2025	0.010	15.380	0	68.504
08/05/2025	0.010	15.280	0	68.731

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.