Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.500 | 8.270 | 200,000 | 37.942 | 200,000 | 0.500 | ||
21/07/2025 | 0.530 | 8.370 | 90,000 | 39.606 | 90,000 | 0.530 | ||
18/07/2025 | 0.540 | 8.470 | 0 | 39.048 | ||||
17/07/2025 | 0.520 | 8.310 | 0 | 39.399 | ||||
16/07/2025 | 0.530 | 8.390 | 0 | 39.200 | ||||
15/07/2025 | 0.530 | 8.420 | 0 | 38.984 | ||||
14/07/2025 | 0.550 | 8.410 | 0 | 41.287 | ||||
11/07/2025 | 0.550 | 8.350 | 0 | 42.184 | ||||
10/07/2025 | 0.550 | 8.480 | 0 | 40.104 | ||||
09/07/2025 | 0.520 | 8.220 | 0 | 40.939 | ||||
08/07/2025 | 0.520 | 8.240 | 0 | 40.982 | ||||
07/07/2025 | 0.510 | 8.200 | 0 | 40.505 | ||||
04/07/2025 | 0.510 | 8.210 | 0 | 40.298 | ||||
03/07/2025 | 0.510 | 8.150 | 0 | 41.210 | ||||
02/07/2025 | 0.510 | 8.150 | 190,000 | 41.192 | 190,000 | 0.503 | ||
30/06/2025 | 0.480 | 7.920 | 0 | 41.354 | ||||
27/06/2025 | 0.495 | 8.030 | 0 | 41.244 | ||||
26/06/2025 | 0.500 | 8.120 | 0 | 40.383 | ||||
25/06/2025 | 0.500 | 8.110 | 0 | 40.519 | ||||
24/06/2025 | 0.485 | 8.000 | 610,000 | 40.503 | 610,000 | 0.485 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |