Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25937 GJBAIDU@EC2512A (CALL)
Nominal 
0.169 +0.022 (+14.966%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.169 | 117.100 | 415,000 | 49.710 | ||||
| 17/10/2025 | 0.147 | 112.900 | 625,000 | 53.051 | 355,000 | 0.147 | ||
| 16/10/2025 | 0.182 | 117.800 | 230,000 | 52.814 | ||||
| 15/10/2025 | 0.191 | 119.800 | 0 | 48.641 | ||||
| 14/10/2025 | 0.172 | 116.600 | 70,000 | 51.310 | ||||
| 13/10/2025 | 0.222 | 123.200 | 225,000 | 50.596 | ||||
| 10/10/2025 | 0.241 | 125.900 | 95,000 | 47.320 | ||||
| 09/10/2025 | 0.310 | 133.500 | 20,000 | 49.605 | ||||
| 08/10/2025 | 0.325 | 135.000 | 0 | 50.648 | ||||
| 06/10/2025 | 0.365 | 139.200 | 110,000 | 52.000 | ||||
| 03/10/2025 | 0.350 | 138.200 | 15,000 | 45.139 | ||||
| 02/10/2025 | 0.370 | 139.200 | 320,000 | 54.707 | ||||
| 30/09/2025 | 0.310 | 133.200 | 220,000 | 48.403 | ||||
| 29/09/2025 | 0.295 | 131.500 | 165,000 | 47.939 | ||||
| 26/09/2025 | 0.275 | 129.100 | 0 | 47.377 | ||||
| 25/09/2025 | 0.300 | 131.600 | 175,000 | 49.529 | ||||
| 24/09/2025 | 0.275 | 128.600 | 995,000 | 49.468 | ||||
| 23/09/2025 | 0.270 | 128.400 | 20,000 | 47.401 | ||||
| 22/09/2025 | 0.340 | 135.700 | 1,090,000 | 52.056 | ||||
| 19/09/2025 | 0.300 | 131.500 | 230,000 | 48.602 | 95,000 | 0.285 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |