Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 117.100 | 0 | 49.710 | |||||
17/10/2025 | 112.900 | 0 | 53.051 | 355,000 | 0.147 | |||
16/10/2025 | 117.800 | 0 | 52.814 | |||||
15/10/2025 | 119.800 | 0 | 48.641 | |||||
14/10/2025 | 116.600 | 0 | 51.310 | |||||
13/10/2025 | 123.200 | 0 | 50.596 | |||||
10/10/2025 | 125.900 | 0 | 47.320 | |||||
09/10/2025 | 133.500 | 0 | 49.605 | |||||
08/10/2025 | 135.000 | 0 | 50.648 | |||||
06/10/2025 | 139.200 | 0 | 52.000 | |||||
03/10/2025 | 138.200 | 0 | 45.139 | |||||
02/10/2025 | 139.200 | 0 | 54.707 | |||||
30/09/2025 | 133.200 | 0 | 48.403 | |||||
29/09/2025 | 131.500 | 0 | 47.939 | |||||
26/09/2025 | 129.100 | 0 | 47.377 | |||||
25/09/2025 | 131.600 | 0 | 49.529 | |||||
24/09/2025 | 128.600 | 0 | 49.468 | |||||
23/09/2025 | 128.400 | 0 | 47.401 | |||||
22/09/2025 | 135.700 | 0 | 52.056 | |||||
19/09/2025 | 131.500 | 0 | 48.602 | 95,000 | 0.285 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |