25937 GJBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25937 GJBAIDU@EC2512A (CALL)

Nominal

0.050 -0.001 (-1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.051	83.950	20,040,000	46.527	10,000,000	0.052	10,040,000	0.052
04/06/2025	0.050	83.050	20,000,000	47.249	10,000,000	0.050	10,000,000	0.050
03/06/2025	0.045	82.100	30,700,000	46.277	15,500,000	0.046	15,000,000	0.046
02/06/2025	0.043	81.400	31,400,000	46.186	15,000,000	0.040	16,400,000	0.040
30/05/2025	0.044	81.650	2,205,000	45.978	300,000	0.044	1,905,000	0.044
29/05/2025	0.054	84.800	30,755,000	45.944	15,225,000	0.048	15,530,000	0.048
28/05/2025	0.047	82.600	11,730,000	45.832	5,065,000	0.045	6,665,000	0.045
27/05/2025	0.049	81.850	20,400,000	47.320	10,000,000	0.050	10,400,000	0.050
26/05/2025	0.050	81.900	20,150,000	47.589	10,150,000	0.052	10,000,000	0.052
23/05/2025	0.056	83.100	20,100,000	48.182	10,100,000	0.058	10,000,000	0.058
22/05/2025	0.055	82.650	10,335,000	48.279	5,010,000	0.058	5,325,000	0.058
21/05/2025	0.068	86.100	11,345,000	48.543	5,100,000	0.075	6,245,000	0.075
20/05/2025	0.075	87.800	10,800,000	47.405	5,600,000	0.073	5,200,000	0.073
19/05/2025	0.073	86.450	20,420,000	48.565	10,000,000	0.073	10,420,000	0.073
16/05/2025	0.080	88.500	21,570,000	47.753	11,550,000	0.076	10,020,000	0.076
15/05/2025	0.086	89.500	20,245,000	48.305	10,190,000	0.086	10,055,000	0.086
14/05/2025	0.090	90.800	20,660,000	47.604	10,470,000	0.082	10,165,000	0.082
13/05/2025	0.080	87.300	20,050,000	49.237	10,000,000	0.085	10,050,000	0.085
12/05/2025	0.087	88.800	21,560,000	49.402	11,550,000	0.081	10,010,000	0.081
09/05/2025	0.072	84.550	10,900,000	49.847	4,970,000	0.075	5,900,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.