Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25927 UB-HKEX@EC2512A (CALL)
Nominal 
0.405 -0.070 (-14.737%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.475 | 424.400 | 20,000 | 35.592 | 20,000 | 0.455 | ||
| 15/10/2025 | 0.495 | 427.800 | 0 | 34.025 | ||||
| 14/10/2025 | 0.445 | 420.000 | 20,000 | 35.534 | 20,000 | 0.520 | ||
| 13/10/2025 | 0.550 | 432.800 | 20,000 | 36.406 | 20,000 | 0.520 | ||
| 10/10/2025 | 0.650 | 444.600 | 20,000 | 36.100 | 20,000 | 0.680 | ||
| 09/10/2025 | 0.730 | 456.800 | 20,000 | 28.455 | 20,000 | 0.720 | ||
| 08/10/2025 | 0.640 | 445.000 | 0 | 32.473 | ||||
| 06/10/2025 | 0.680 | 448.400 | 0 | 34.427 | ||||
| 03/10/2025 | 0.690 | 450.200 | 10,000 | 32.260 | 10,000 | 0.680 | ||
| 02/10/2025 | 0.700 | 451.200 | 210,000 | 32.274 | 200,000 | 0.700 | 10,000 | 0.640 |
| 30/09/2025 | 0.610 | 442.000 | 10,000 | 29.282 | 10,000 | 0.620 | ||
| 29/09/2025 | 0.610 | 442.200 | 0 | 28.643 | ||||
| 26/09/2025 | 0.530 | 430.200 | 0 | 31.686 | ||||
| 25/09/2025 | 0.570 | 435.600 | 0 | 30.823 | ||||
| 24/09/2025 | 0.600 | 438.200 | 0 | 32.174 | ||||
| 23/09/2025 | 0.600 | 437.400 | 0 | 33.417 | ||||
| 22/09/2025 | 0.640 | 442.600 | 0 | 32.712 | ||||
| 19/09/2025 | 0.660 | 445.000 | 0 | 31.998 | ||||
| 18/09/2025 | 0.660 | 444.000 | 200,000 | 33.294 | 200,000 | 0.660 | ||
| 17/09/2025 | 0.770 | 458.000 | 0 | 31.082 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |