Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25927 UB-HKEX@EC2512A (CALL)
Nominal 
0.420 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.420 | 395.400 | 0 | 35.212 | ||||
| 30/05/2025 | 0.420 | 395.800 | 0 | 34.741 | ||||
| 29/05/2025 | 0.455 | 400.400 | 80,000 | 35.391 | 80,000 | 0.446 | ||
| 28/05/2025 | 0.405 | 391.000 | 130,000 | 35.602 | 130,000 | 0.415 | ||
| 27/05/2025 | 0.445 | 398.200 | 30,000 | 34.854 | 30,000 | 0.445 | ||
| 26/05/2025 | 0.395 | 387.200 | 30,000 | 35.804 | 30,000 | 0.440 | ||
| 23/05/2025 | 0.390 | 387.200 | 50,000 | 35.093 | 50,000 | 0.390 | ||
| 22/05/2025 | 0.395 | 385.600 | 2,680,000 | 36.194 | 2,680,000 | 0.417 | ||
| 21/05/2025 | 0.415 | 391.600 | 2,300,000 | 34.983 | 20,000 | 0.410 | 2,180,000 | 0.404 |
| 20/05/2025 | 0.355 | 379.200 | 380,000 | 33.860 | 380,000 | 0.355 | ||
| 19/05/2025 | 0.360 | 379.000 | 0 | 34.300 | ||||
| 16/05/2025 | 0.360 | 378.800 | 140,000 | 34.115 | 140,000 | 0.340 | ||
| 15/05/2025 | 0.355 | 377.200 | 0 | 34.317 | ||||
| 14/05/2025 | 0.370 | 381.000 | 0 | 33.789 | ||||
| 13/05/2025 | 0.355 | 374.600 | 150,000 | 35.309 | 150,000 | 0.357 | ||
| 12/05/2025 | 0.410 | 385.000 | 30,000 | 35.182 | 30,000 | 0.385 | ||
| 09/05/2025 | 0.355 | 372.400 | 20,000 | 35.920 | 20,000 | 0.355 | ||
| 08/05/2025 | 0.340 | 367.200 | 10,000 | 36.786 | 10,000 | 0.345 | ||
| 07/05/2025 | 0.340 | 366.200 | 40,000 | 37.126 | 20,000 | 0.365 | ||
| 06/05/2025 | 0.305 | 359.200 | 50,000 | 36.712 | 50,000 | 0.305 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |