25912 MS-CKA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25912 MS-CKA @EC2510A (CALL)

Nominal

0.118 +0.014 (+13.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.104	32.250	560,000	39.340	280,000	0.113	280,000	0.114
03/06/2025	0.112	32.750	500,000	38.560	250,000	0.112	250,000	0.110
02/06/2025	0.106	32.400	0	38.891
30/05/2025	0.106	32.500	670,000	38.187	335,000	0.105	335,000	0.102
29/05/2025	0.099	32.000	1,075,000	38.837	537,500	0.096	537,500	0.095
28/05/2025	0.099	31.900	1,020,000	39.014	510,000	0.094	510,000	0.094
27/05/2025	0.091	31.450	680,000	43.278	340,000	0.090	340,000	0.089
26/05/2025	0.090	31.150	1,065,000	39.763	532,500	0.090	532,500	0.091
23/05/2025	0.089	31.100	0	39.405
22/05/2025	0.090	31.050	160,000	39.547	80,000	0.093	80,000	0.093
21/05/2025	0.101	31.600	320,000	39.016	160,000	0.106	160,000	0.105
20/05/2025	0.102	31.550	480,000	38.424	240,000	0.103	240,000	0.102
19/05/2025	0.100	31.400	0	38.535
16/05/2025	0.104	31.450	0	38.439
15/05/2025	0.108	31.650	140,000	38.130	70,000	0.115	70,000	0.114
14/05/2025	0.118	31.850	17,500	38.410	17,500	0.116
13/05/2025	0.115	31.600	1,040,000	38.752	520,000	0.124	520,000	0.125
12/05/2025	0.139	32.250	0	38.908
09/05/2025	0.115	31.450	297,500	38.720	140,000	0.113	157,500	0.111
08/05/2025	0.116	31.250	0	39.307

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.