Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25898 BI-SMIC@EC2509A (CALL)
Nominal 
2.920 +0.290 (+11.027%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 2.630 | 56.000 | 1,240,000 | 134.457 | 440,000 | 2.828 | ||
| 03/09/2025 | 3.050 | 60.000 | 0 | 160.938 | ||||
| 02/09/2025 | 3.130 | 60.700 | 0 | 167.587 | ||||
| 01/09/2025 | 3.360 | 63.650 | 5,000 | 5,000 | 3.360 | |||
| 29/08/2025 | 3.090 | 60.700 | 0 | 120.137 | ||||
| 28/08/2025 | 3.240 | 62.300 | 5,000 | 99.267 | 5,000 | 3.240 | ||
| 27/08/2025 | 2.650 | 56.250 | 0 | 112.111 | ||||
| 26/08/2025 | 2.660 | 56.200 | 0 | 126.534 | ||||
| 25/08/2025 | 2.740 | 57.800 | 0 | |||||
| 22/08/2025 | 2.660 | 56.900 | 0 | |||||
| 21/08/2025 | 2.180 | 51.700 | 0 | 77.252 | ||||
| 20/08/2025 | 2.180 | 51.750 | 0 | 60.034 | ||||
| 19/08/2025 | 2.040 | 50.050 | 0 | 95.993 | ||||
| 18/08/2025 | 2.220 | 51.800 | 0 | 102.714 | ||||
| 15/08/2025 | 2.290 | 52.750 | 0 | 80.745 | ||||
| 14/08/2025 | 2.200 | 52.000 | 0 | |||||
| 13/08/2025 | 2.200 | 52.050 | 0 | |||||
| 12/08/2025 | 2.140 | 51.150 | 0 | 84.317 | ||||
| 11/08/2025 | 1.900 | 48.700 | 0 | 81.046 | ||||
| 08/08/2025 | 1.900 | 48.660 | 0 | 80.945 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |