25800 DS-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25800 DS-SMIC@EC2610A (CALL)

Nominal

0.090 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.090	62.550	2,950,000	64.853
02/03/2026	0.108	64.600	101,600,000	66.333	50,775,000	0.111	50,825,000	0.111
27/02/2026	0.131	68.000	800,000	66.030	400,000	0.135	400,000	0.133
26/02/2026	0.133	67.600	50,400,000	67.062	25,200,000	0.140	25,200,000	0.140
25/02/2026	0.148	69.850	600,000	66.620	300,000	0.148	300,000	0.149
24/02/2026	0.146	69.400	200,000	66.748	100,000	0.143	100,000	0.144
23/02/2026	0.156	71.100	500,000	65.970	250,000	0.154	250,000	0.157
20/02/2026	0.137	67.700	0	66.988
16/02/2026	0.155	69.900	450,000	66.854	225,000	0.153	225,000	0.154
13/02/2026	0.160	70.350	4,700,000	66.791	2,350,000	0.156	2,350,000	0.156
12/02/2026	0.154	69.800	8,300,000	66.255	4,150,000	0.155	4,150,000	0.155
11/02/2026	0.151	70.000	7,300,000	65.109	3,650,000	0.150	3,650,000	0.150
10/02/2026		71.550	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.