Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.730 | 43.150 | 0 | 47.163 | ||||
22/07/2025 | 0.730 | 43.350 | 0 | |||||
21/07/2025 | 0.670 | 42.550 | 0 | 40.169 | ||||
18/07/2025 | 0.670 | 42.300 | 0 | 61.418 | ||||
17/07/2025 | 0.670 | 42.250 | 0 | 62.367 | ||||
16/07/2025 | 0.670 | 42.100 | 0 | 67.587 | ||||
15/07/2025 | 0.670 | 42.500 | 0 | 41.639 | ||||
14/07/2025 | 0.670 | 42.200 | 0 | 60.057 | ||||
11/07/2025 | 0.680 | 42.150 | 0 | 62.481 | ||||
10/07/2025 | 0.700 | 42.400 | 0 | 60.482 | ||||
09/07/2025 | 0.700 | 42.500 | 0 | 55.366 | ||||
08/07/2025 | 0.700 | 42.400 | 0 | 58.295 | ||||
07/07/2025 | 0.710 | 42.600 | 0 | 53.963 | ||||
04/07/2025 | 0.730 | 42.850 | 0 | 50.137 | ||||
03/07/2025 | 0.730 | 43.100 | 11,000 | 34.558 | 11,000 | 0.730 | ||
02/07/2025 | 0.640 | 42.200 | 0 | 30.801 | ||||
30/06/2025 | 0.640 | 41.900 | 0 | 44.895 | ||||
27/06/2025 | 0.700 | 42.500 | 0 | 45.613 | ||||
26/06/2025 | 0.730 | 42.550 | 0 | 53.852 | ||||
25/06/2025 | 0.790 | 43.650 | 0 | 36.279 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 08:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |