25781 MBHDLIH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25781 MBHDLIH@EC2508A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.019	15.320	0	70.052
04/06/2025	0.019	15.160	0	70.946
03/06/2025	0.019	14.880	0	72.999
02/06/2025	0.019	14.780	0	73.343
30/05/2025	0.024	15.080	0	73.100
29/05/2025	0.025	15.300	80,000	71.285			80,000	0.025
28/05/2025	0.023	15.120	0	70.866
27/05/2025	0.022	14.780	0	72.483
26/05/2025	0.022	14.800	170,000	71.778			170,000	0.022
23/05/2025	0.027	15.120	0	71.161
22/05/2025	0.028	15.100	0	71.551
21/05/2025	0.034	15.800	0	73.220
20/05/2025	0.034	15.733	90,000	68.237	90,000	0.034
19/05/2025	0.034	15.553	0	69.399
16/05/2025	0.040	15.853	10,000	68.724	10,000	0.040
15/05/2025	0.048	16.233	20,000	68.875	20,000	0.050
14/05/2025	0.053	16.273	230,000	70.416	30,000	0.051	200,000	0.055
13/05/2025	0.052	16.193	0	70.258
12/05/2025	0.061	16.513	230,000	70.831	230,000	0.058
09/05/2025	0.063	16.333	100,000	72.079	50,000	0.064	50,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.